THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Clear Street Group Inc.'s Holding History (CIK: 0001881567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 383,433 Value ($000) $14,555 Avg Close $44.33 Range $35.65 - $56.39

Q3 2025

Shares 215,690 Value ($000) $10,571 Avg Close $63.45 Range $43.10 - $91.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	383,433	$14,555	$44.33	$35.65 - $56.39
Q3 2025	215,690	$10,571	$63.45	$43.10 - $91.45