THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Activest Wealth Management's Holding History (CIK: 0001883134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21 Value ($000) $1 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 164 Value ($000) $8 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 894 Value ($000) $64 Avg Close $63.85 Range $42.96 - $80.55
Q4 2024
Shares 3 Value ($000) $0 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 18 Value ($000) $2 Avg Close $99.77 Range $77.11 - $112.22
Q4 2022
Shares 554 Value ($000) $25 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 554 Value ($000) $33 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 246 Value ($000) $10 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 89 Value ($000) $6 Avg Close $72.23 Range $51.18 - $93.26
Q3 2021
Shares 476 Value ($000) $33 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 277 Value ($000) $21 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 34 Value ($000) $22 Avg Close $77.28 Range $56.10 - $92.11