THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Guardian Partners Inc.'s Holding History (CIK: 0001884799)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,000 Value ($000) $756 Avg Close $63.85 Range $42.96 - $80.55