THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

ENZI WEALTH's Holding History (CIK: 0001887441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,258 Value ($000) $232 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 6,258 Value ($000) $312 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 6,258 Value ($000) $472 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 6,266 Value ($000) $334 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 8,858 Value ($000) $1,069 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 9,225 Value ($000) $1,088 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 9,325 Value ($000) $932 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 9,325 Value ($000) $755 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 10,225 Value ($000) $746 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 12,060 Value ($000) $968 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 15,330 Value ($000) $1,334 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 15,330 Value ($000) $938 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 15,330 Value ($000) $730 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 15,330 Value ($000) $748 Avg Close $56.90 Range $39.00 - $76.75