THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 36,428 Value ($000) $1,993 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 37,474 Value ($000) $4,404 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 37,759 Value ($000) $4,140 Avg Close $99.77 Range $77.11 - $112.22

Q2 2024

Shares 38,435 Value ($000) $3,754 Avg Close $90.22 Range $76.12 - $99.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	36,428	$1,993	$90.47	$52.90 - $127.59
Q4 2024	37,474	$4,404	$123.72	$106.70 - $141.53
Q3 2024	37,759	$4,140	$99.77	$77.11 - $112.22
Q2 2024	38,435	$3,754	$90.22	$76.12 - $99.54