THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

J. Safra Sarasin Holding AG's Holding History (CIK: 0001890222)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,000 Value ($000) $216 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 94,073 Value ($000) $5,148 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 162,197 Value ($000) $19,063 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 136,589 Value ($000) $14,977 Avg Close $99.77 Range $77.11 - $112.22

Q2 2024

Shares 81,998 Value ($000) $8,009 Avg Close $90.22 Range $76.12 - $99.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,000	$216	$63.85	$42.96 - $80.55
Q1 2025	94,073	$5,148	$90.47	$52.90 - $127.59
Q4 2024	162,197	$19,063	$123.72	$106.70 - $141.53
Q3 2024	136,589	$14,977	$99.77	$77.11 - $112.22
Q2 2024	81,998	$8,009	$90.22	$76.12 - $99.54