THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,625 Value ($000) $6,052 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 166,573 Value ($000) $8,215 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 591,316 Value ($000) $43,456 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 431,856 Value ($000) $24,659 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 519,639 Value ($000) $61,176 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 630,553 Value ($000) $69,140 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 648,995 Value ($000) $63,387 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 641,441 Value ($000) $56,075 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 673,544 Value ($000) $48,468 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 537,860 Value ($000) $42,034 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 322,392 Value ($000) $24,895 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 258,333 Value ($000) $15,735 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 10,302 Value ($000) $462 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 14,725 Value ($000) $879 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 11,708 Value ($000) $489 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 153,556 Value ($000) $10,632 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 159,820 Value ($000) $14,645 Avg Close $87.59 Range $65.32 - $114.09