THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Smith Group Asset Management, LLC's Holding History (CIK: 0001893134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 14,230 Value ($000) $1,672 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 15,800 Value ($000) $1,732 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 11,410 Value ($000) $1,114 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 12,600 Value ($000) $1,101 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 12,440 Value ($000) $895 Avg Close $73.47 Range $60.23 - $86.42
Q1 2022
Shares 72,300 Value ($000) $5,007 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 72,300 Value ($000) $6,626 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 67,680 Value ($000) $4,758 Avg Close $77.31 Range $67.37 - $90.00