THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Greenland Capital Management LP's Holding History (CIK: 0001896430)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 76,689 Value ($000) $5,521 Avg Close $63.85 Range $42.96 - $80.55

Q3 2024

Shares 22,820 Value ($000) $2,502 Avg Close $99.77 Range $77.11 - $112.22

Q1 2024

Shares 3,499 Value ($000) $306 Avg Close $75.77 Range $61.48 - $94.00

Q4 2023

Shares 11,274 Value ($000) $811 Avg Close $73.47 Range $60.23 - $86.42

Q2 2023

Shares 110,247 Value ($000) $8,513 Avg Close $67.67 Range $57.17 - $79.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	76,689	$5,521	$63.85	$42.96 - $80.55
Q3 2024	22,820	$2,502	$99.77	$77.11 - $112.22
Q1 2024	3,499	$306	$75.77	$61.48 - $94.00
Q4 2023	11,274	$811	$73.47	$60.23 - $86.42
Q2 2023	110,247	$8,513	$67.67	$57.17 - $79.38