THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,214,982 Value ($000) $84 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 5,281,861 Value ($000) $259 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 7,917,657 Value ($000) $570 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 9,909,387 Value ($000) $542 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 13,811,864 Value ($000) $1,623 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 14,399,453 Value ($000) $1,579 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 14,914,014 Value ($000) $1,457 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 14,829,243 Value ($000) $1,296 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 14,827,527 Value ($000) $1,067 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 14,774,306 Value ($000) $1,155 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 14,804,002 Value ($000) $1,143 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 14,467,007 Value ($000) $881 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 13,367,719 Value ($000) $599 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 12,127,783 Value ($000) $724,636 Avg Close $56.90 Range $39.00 - $76.75