THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Fifth Third Wealth Advisors LLC's Holding History (CIK: 0001899030)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,160 Value ($000) $204 Avg Close $63.45 Range $43.10 - $91.45

Q4 2024

Shares 1,849 Value ($000) $217 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 1,891 Value ($000) $207 Avg Close $99.77 Range $77.11 - $112.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,160	$204	$63.45	$43.10 - $91.45
Q4 2024	1,849	$217	$123.72	$106.70 - $141.53
Q3 2024	1,891	$207	$99.77	$77.11 - $112.22