THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Carmel Capital Partners, LLC's Holding History (CIK: 0001900481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 100 Value ($000) $8 Avg Close $80.85 Range $69.72 - $91.85

Q2 2023

Shares 160 Value ($000) $12 Avg Close $67.67 Range $57.17 - $79.38

Q1 2023

Shares 160 Value ($000) $10 Avg Close $53.23 Range $41.20 - $66.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	100	$8	$80.85	$69.72 - $91.85
Q2 2023	160	$12	$67.67	$57.17 - $79.38
Q1 2023	160	$10	$53.23	$41.20 - $66.35