THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 109,280 Value ($000) $7,867 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 122,400 Value ($000) $6,698 Avg Close $90.47 Range $52.90 - $127.59

Q1 2023

Shares 74,000 Value ($000) $4,507 Avg Close $53.23 Range $41.20 - $66.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	109,280	$7,867	$63.85	$42.96 - $80.55
Q1 2025	122,400	$6,698	$90.47	$52.90 - $127.59
Q1 2023	74,000	$4,507	$53.23	$41.20 - $66.35