THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Ameritas Advisory Services, LLC's Holding History (CIK: 0001901275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,240 Value ($000) $61 Avg Close $63.45 Range $43.10 - $91.45

Q2 2025

Shares 1,344 Value ($000) $97 Avg Close $63.85 Range $42.96 - $80.55

Q2 2024

Shares 13,523 Value ($000) $1,321 Avg Close $90.22 Range $76.12 - $99.54

Q1 2024

Shares 12,660 Value ($000) $1,116 Avg Close $75.77 Range $61.48 - $94.00

Q1 2023

Shares 836 Value ($000) $51 Avg Close $53.23 Range $41.20 - $66.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,240	$61	$63.45	$43.10 - $91.45
Q2 2025	1,344	$97	$63.85	$42.96 - $80.55
Q2 2024	13,523	$1,321	$90.22	$76.12 - $99.54
Q1 2024	12,660	$1,116	$75.77	$61.48 - $94.00
Q1 2023	836	$51	$53.23	$41.20 - $66.35