THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,545 Value ($000) $362 Avg Close $44.33 Range $35.65 - $56.39

Q3 2025

Shares 17,224 Value ($000) $844 Avg Close $63.45 Range $43.10 - $91.45

Q2 2025

Shares 21,901 Value ($000) $1,577 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 22,226 Value ($000) $1,216 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 36,946 Value ($000) $4,342 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 35,009 Value ($000) $3,839 Avg Close $99.77 Range $77.11 - $112.22

Q2 2024

Shares 34,756 Value ($000) $3,395 Avg Close $90.22 Range $76.12 - $99.54

Q1 2024

Shares 33,910 Value ($000) $2,964 Avg Close $75.77 Range $61.48 - $94.00

Q4 2023

Shares 31,189 Value ($000) $2,244 Avg Close $73.47 Range $60.23 - $86.42

Q3 2023

Shares 33,132 Value ($000) $2,589 Avg Close $80.85 Range $69.72 - $91.85

Q2 2023

Shares 83,832 Value ($000) $6,474 Avg Close $67.67 Range $57.17 - $79.38

Q1 2023

Shares 82,398 Value ($000) $5,019 Avg Close $53.23 Range $41.20 - $66.35

Q4 2022

Shares 89,857 Value ($000) $4,028 Avg Close $50.70 Range $39.43 - $64.66

Q3 2022

Shares 93,441 Value ($000) $5,583 Avg Close $56.90 Range $39.00 - $76.75

Q2 2022

Shares 95,670 Value ($000) $4,007 Avg Close $54.77 Range $39.39 - $75.98

Q1 2022

Shares 89,149 Value ($000) $6,173 Avg Close $72.23 Range $51.18 - $93.26

Q4 2021

Shares 35,686 Value ($000) $3,270 Avg Close $87.59 Range $65.32 - $114.09

Q3 2021

Shares 39,885 Value ($000) $2,804 Avg Close $77.31 Range $67.37 - $90.00

Q2 2021

Shares 37,611 Value ($000) $2,910 Avg Close $63.90 Range $46.71 - $81.25

Q1 2021

Shares 4,126 Value ($000) $2,689 Avg Close $77.28 Range $56.10 - $92.11

Q4 2020

Shares 11,436 Value ($000) $9,160 Avg Close $75.51 Range $52.60 - $97.28

Q3 2020

Shares 6,145 Value ($000) $3,188 Avg Close $45.67 Range $40.40 - $52.04

Q2 2020

Shares 3,043 Value ($000) $1,237 Avg Close $30.15 Range $15.35 - $42.11

Q1 2020

Shares 1,897 Value ($000) $366 Avg Close $25.88 Range $13.60 - $32.38

Q4 2019

Shares 1,128 Value ($000) $293 Avg Close $22.50 Range $18.04 - $27.89

Q2 2019

Shares 891 Value ($000) $203 Avg Close $21.49 Range $17.36 - $25.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,545	$362	$44.33	$35.65 - $56.39
Q3 2025	17,224	$844	$63.45	$43.10 - $91.45
Q2 2025	21,901	$1,577	$63.85	$42.96 - $80.55
Q1 2025	22,226	$1,216	$90.47	$52.90 - $127.59
Q4 2024	36,946	$4,342	$123.72	$106.70 - $141.53
Q3 2024	35,009	$3,839	$99.77	$77.11 - $112.22
Q2 2024	34,756	$3,395	$90.22	$76.12 - $99.54
Q1 2024	33,910	$2,964	$75.77	$61.48 - $94.00
Q4 2023	31,189	$2,244	$73.47	$60.23 - $86.42
Q3 2023	33,132	$2,589	$80.85	$69.72 - $91.85
Q2 2023	83,832	$6,474	$67.67	$57.17 - $79.38
Q1 2023	82,398	$5,019	$53.23	$41.20 - $66.35
Q4 2022	89,857	$4,028	$50.70	$39.43 - $64.66
Q3 2022	93,441	$5,583	$56.90	$39.00 - $76.75
Q2 2022	95,670	$4,007	$54.77	$39.39 - $75.98
Q1 2022	89,149	$6,173	$72.23	$51.18 - $93.26
Q4 2021	35,686	$3,270	$87.59	$65.32 - $114.09
Q3 2021	39,885	$2,804	$77.31	$67.37 - $90.00
Q2 2021	37,611	$2,910	$63.90	$46.71 - $81.25
Q1 2021	4,126	$2,689	$77.28	$56.10 - $92.11
Q4 2020	11,436	$9,160	$75.51	$52.60 - $97.28
Q3 2020	6,145	$3,188	$45.67	$40.40 - $52.04
Q2 2020	3,043	$1,237	$30.15	$15.35 - $42.11
Q1 2020	1,897	$366	$25.88	$13.60 - $32.38
Q4 2019	1,128	$293	$22.50	$18.04 - $27.89
Q2 2019	891	$203	$21.49	$17.36 - $25.80