THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Wedmont Private Capital's Holding History (CIK: 0001904274)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,100 Value ($000) $219 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 4,660 Value ($000) $352 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 4,445 Value ($000) $221 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 3,781 Value ($000) $449 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 3,638 Value ($000) $407 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 3,100 Value ($000) $308 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 2,711 Value ($000) $235 Avg Close $75.77 Range $61.48 - $94.00
Q3 2023
Shares 3,126 Value ($000) $262 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 2,462 Value ($000) $217 Avg Close $67.67 Range $57.17 - $79.38