THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,050 Value ($000) $711 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 6,950 Value ($000) $762 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 7,462 Value ($000) $729 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 8,815 Value ($000) $771 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 8,759 Value ($000) $630 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 10,793 Value ($000) $843 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 13,102 Value ($000) $1,012 Avg Close $67.67 Range $57.17 - $79.38
Q3 2022
Shares 34,752 Value ($000) $2,076 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 35,167 Value ($000) $1,473 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 36,603 Value ($000) $2,535 Avg Close $72.23 Range $51.18 - $93.26