THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Synergy Financial Group, LTD's Holding History (CIK: 0001905669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,556 Value ($000) $2,830 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 75,786 Value ($000) $3,714 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 53,796 Value ($000) $3,873 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 47,089 Value ($000) $2,577 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 46,592 Value ($000) $5,476 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 47,887 Value ($000) $5,251 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 47,652 Value ($000) $4,654 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 49,018 Value ($000) $4,285 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 49,129 Value ($000) $3,535 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 50,896 Value ($000) $3,978 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 50,216 Value ($000) $3,878 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 49,461 Value ($000) $3,013 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 53,560 Value ($000) $2,401 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 62,842 Value ($000) $3,755 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 62,483 Value ($000) $2,617 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 61,698 Value ($000) $4,273 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 57,623 Value ($000) $5,281 Avg Close $87.59 Range $65.32 - $114.09