THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

1620 INVESTMENT ADVISORS, INC.'s Holding History (CIK: 0001907281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,767 Value ($000) $67 Avg Close $44.33 Range $35.65 - $56.39

Q3 2025

Shares 1,803 Value ($000) $88 Avg Close $63.45 Range $43.10 - $91.45

Q2 2025

Shares 1,094 Value ($000) $79 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 1,092 Value ($000) $60 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 994 Value ($000) $117 Avg Close $123.72 Range $106.70 - $141.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,767	$67	$44.33	$35.65 - $56.39
Q3 2025	1,803	$88	$63.45	$43.10 - $91.45
Q2 2025	1,094	$79	$63.85	$42.96 - $80.55
Q1 2025	1,092	$60	$90.47	$52.90 - $127.59
Q4 2024	994	$117	$123.72	$106.70 - $141.53