THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Western Pacific Wealth Management, LP's Holding History (CIK: 0001907320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,000 Value ($000) $118 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 1,000 Value ($000) $110 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 1,000 Value ($000) $98 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 1,000 Value ($000) $87 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 1,000 Value ($000) $72 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 1,000 Value ($000) $78 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 1,000 Value ($000) $77 Avg Close $67.67 Range $57.17 - $79.38
Q1 2022
Shares 125 Value ($000) $8 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 125 Value ($000) $11 Avg Close $87.59 Range $65.32 - $114.09