THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

EdgeRock Capital LLC's Holding History (CIK: 0001908378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 376 Value ($000) $37 Avg Close $90.22 Range $76.12 - $99.54

Q4 2023

Shares 344 Value ($000) $24 Avg Close $73.47 Range $60.23 - $86.42

Q3 2022

Shares 300 Value ($000) $18 Avg Close $56.90 Range $39.00 - $76.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	376	$37	$90.22	$76.12 - $99.54
Q4 2023	344	$24	$73.47	$60.23 - $86.42
Q3 2022	300	$18	$56.90	$39.00 - $76.75