THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Czech National Bank's Holding History (CIK: 0001908923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,106 Value ($000) $4,407 Avg Close $44.33 Range $35.65 - $56.39

Q3 2025

Shares 113,191 Value ($000) $5,547 Avg Close $63.45 Range $43.10 - $91.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,106	$4,407	$44.33	$35.65 - $56.39
Q3 2025	113,191	$5,547	$63.45	$43.10 - $91.45