THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

TILIA FIDUCIARY PARTNERS, INC.'s Holding History (CIK: 0001910210)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 450 Value ($000) $35 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 450 Value ($000) $27 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 450 Value ($000) $20 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 450 Value ($000) $24 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 450 Value ($000) $20 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 450 Value ($000) $31 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 450 Value ($000) $41 Avg Close $87.59 Range $65.32 - $114.09