THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

VANCE WEALTH, LLC's Holding History (CIK: 0001910854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,940 Value ($000) $228 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 1,994 Value ($000) $219 Avg Close $99.77 Range $77.11 - $112.22

Q1 2022

Shares 3,619 Value ($000) $251 Avg Close $72.23 Range $51.18 - $93.26

Q4 2021

Shares 3,314 Value ($000) $304 Avg Close $87.59 Range $65.32 - $114.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,940	$228	$123.72	$106.70 - $141.53
Q3 2024	1,994	$219	$99.77	$77.11 - $112.22
Q1 2022	3,619	$251	$72.23	$51.18 - $93.26
Q4 2021	3,314	$304	$87.59	$65.32 - $114.09