THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,862 Value ($000) $206 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 3,656 Value ($000) $200 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 3,560 Value ($000) $418 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 5,134 Value ($000) $563 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 5,625 Value ($000) $549 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 5,041 Value ($000) $441 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 5,026 Value ($000) $362 Avg Close $73.47 Range $60.23 - $86.42