THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Carroll Investors, Inc's Holding History (CIK: 0001911400)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 92,655 Value ($000) $6,649 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 88,325 Value ($000) $4,842 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 79,197 Value ($000) $9,329 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 79,210 Value ($000) $8,684 Avg Close $99.77 Range $77.11 - $112.22

Q2 2024

Shares 70,023 Value ($000) $6,843 Avg Close $90.22 Range $76.12 - $99.54

Q1 2024

Shares 49,442 Value ($000) $4,321 Avg Close $75.77 Range $61.48 - $94.00

Q4 2023

Shares 48,243 Value ($000) $3,482 Avg Close $73.47 Range $60.23 - $86.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	92,655	$6,649	$63.85	$42.96 - $80.55
Q1 2025	88,325	$4,842	$90.47	$52.90 - $127.59
Q4 2024	79,197	$9,329	$123.72	$106.70 - $141.53
Q3 2024	79,210	$8,684	$99.77	$77.11 - $112.22
Q2 2024	70,023	$6,843	$90.22	$76.12 - $99.54
Q1 2024	49,442	$4,321	$75.77	$61.48 - $94.00
Q4 2023	48,243	$3,482	$73.47	$60.23 - $86.42