THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,233 Value ($000) $233 Avg Close $63.85 Range $42.96 - $80.55
Q4 2024
Shares 5,510 Value ($000) $648 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 5,028 Value ($000) $551 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 5,292 Value ($000) $517 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 3,520 Value ($000) $308 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 3,521 Value ($000) $253 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 3,415 Value ($000) $267 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 2,877 Value ($000) $222 Avg Close $67.67 Range $57.17 - $79.38
Q4 2021
Shares 2,414 Value ($000) $221 Avg Close $87.59 Range $65.32 - $114.09