THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Resurgent Financial Advisors LLC's Holding History (CIK: 0001912339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,632 Value ($000) $118 Avg Close $50.70 Range $39.43 - $64.66

Q3 2022

Shares 3,848 Value ($000) $230 Avg Close $56.90 Range $39.00 - $76.75

Q1 2022

Shares 3,768 Value ($000) $261 Avg Close $72.23 Range $51.18 - $93.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,632	$118	$50.70	$39.43 - $64.66
Q3 2022	3,848	$230	$56.90	$39.00 - $76.75
Q1 2022	3,768	$261	$72.23	$51.18 - $93.26