THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

AlphaCentric Advisors LLC's Holding History (CIK: 0001913464)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 467 Value ($000) $41 Avg Close $75.77 Range $61.48 - $94.00

Q4 2023

Shares 530 Value ($000) $38 Avg Close $73.47 Range $60.23 - $86.42

Q3 2023

Shares 583 Value ($000) $46 Avg Close $80.85 Range $69.72 - $91.85

Q2 2023

Shares 683 Value ($000) $53 Avg Close $67.67 Range $57.17 - $79.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	467	$41	$75.77	$61.48 - $94.00
Q4 2023	530	$38	$73.47	$60.23 - $86.42
Q3 2023	583	$46	$80.85	$69.72 - $91.85
Q2 2023	683	$53	$67.67	$57.17 - $79.38