THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

SageView Advisory Group, LLC's Holding History (CIK: 0001914558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,477 Value ($000) $1,574 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 41,828 Value ($000) $2,050 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 42,051 Value ($000) $3,720 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 42,262 Value ($000) $2,313 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 42,948 Value ($000) $5,048 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 42,329 Value ($000) $4,641 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 45,870 Value ($000) $4,480 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 7,499 Value ($000) $1,306 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 42,735 Value ($000) $2,961 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 39,324 Value ($000) $3,073 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 39,277 Value ($000) $3,033 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 39,181 Value ($000) $2,387 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 39,160 Value ($000) $1,756 Avg Close $50.70 Range $39.43 - $64.66