THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,354 Value ($000) $279 Avg Close $44.33 Range $35.65 - $56.39

Q1 2024

Shares 9,900 Value ($000) $865 Avg Close $75.77 Range $61.48 - $94.00

Q4 2023

Shares 4,600 Value ($000) $331 Avg Close $73.47 Range $60.23 - $86.42

Q3 2023

Shares 8,500 Value ($000) $664 Avg Close $80.85 Range $69.72 - $91.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,354	$279	$44.33	$35.65 - $56.39
Q1 2024	9,900	$865	$75.77	$61.48 - $94.00
Q4 2023	4,600	$331	$73.47	$60.23 - $86.42
Q3 2023	8,500	$664	$80.85	$69.72 - $91.85