THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 280 Value ($000) $15 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 109 Value ($000) $13 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 239 Value ($000) $26 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 239 Value ($000) $23 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 239 Value ($000) $21 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 254 Value ($000) $20 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 154 Value ($000) $12 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 154 Value ($000) $12 Avg Close $67.67 Range $57.17 - $79.38
Q3 2022
Shares 100 Value ($000) $4 Avg Close $56.90 Range $39.00 - $76.75