THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

CAPSTONE WEALTH MANAGEMENT GROUP, LLC's Holding History (CIK: 0001923052)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,890 Value ($000) $269 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 6,590 Value ($000) $604 Avg Close $87.59 Range $65.32 - $114.09