THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Redwood Financial Network Corp's Holding History (CIK: 0001927724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,908 Value ($000) $376 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 9,815 Value ($000) $481 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 9,919 Value ($000) $714 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 9,919 Value ($000) $543 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 9,949 Value ($000) $1,169 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 9,852 Value ($000) $1,080 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 10,130 Value ($000) $989 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 10,130 Value ($000) $886 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 10,230 Value ($000) $736 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 10,230 Value ($000) $799 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 10,230 Value ($000) $790 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 10,280 Value ($000) $626 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 10,113 Value ($000) $453 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 8,513 Value ($000) $509 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 8,449 Value ($000) $354 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 8,449 Value ($000) $585 Avg Close $72.23 Range $51.18 - $93.26