THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,480 Value ($000) $246 Avg Close $44.33 Range $35.65 - $56.39

Q3 2025

Shares 11,010 Value ($000) $540 Avg Close $63.45 Range $43.10 - $91.45

Q2 2025

Shares 28,814 Value ($000) $2,074 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 8,042 Value ($000) $440 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 6,909 Value ($000) $812 Avg Close $123.72 Range $106.70 - $141.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,480	$246	$44.33	$35.65 - $56.39
Q3 2025	11,010	$540	$63.45	$43.10 - $91.45
Q2 2025	28,814	$2,074	$63.85	$42.96 - $80.55
Q1 2025	8,042	$440	$90.47	$52.90 - $127.59
Q4 2024	6,909	$812	$123.72	$106.70 - $141.53