THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

ASB Consultores, LLC's Holding History (CIK: 0001941369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,330 Value ($000) $391 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 2,953 Value ($000) $324 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 3,282 Value ($000) $321 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 6,758 Value ($000) $591 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 3,349 Value ($000) $241 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 3,324 Value ($000) $260 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 7,037 Value ($000) $543 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 7,031 Value ($000) $428 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 5,838 Value ($000) $262 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 4,133 Value ($000) $0 Avg Close $56.90 Range $39.00 - $76.75
Q1 2022
Shares 4,594 Value ($000) $0 Avg Close $72.23 Range $51.18 - $93.26