THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Dakota Community Bank & Trust NA's Holding History (CIK: 0001950556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 69 Value ($000) $5 Avg Close $73.47 Range $60.23 - $86.42

Q3 2023

Shares 55 Value ($000) $4 Avg Close $80.85 Range $69.72 - $91.85

Q2 2023

Shares 55 Value ($000) $4 Avg Close $67.67 Range $57.17 - $79.38

Q1 2023

Shares 55 Value ($000) $3 Avg Close $53.23 Range $41.20 - $66.35

Q4 2022

Shares 55 Value ($000) $0 Avg Close $50.70 Range $39.43 - $64.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	69	$5	$73.47	$60.23 - $86.42
Q3 2023	55	$4	$80.85	$69.72 - $91.85
Q2 2023	55	$4	$67.67	$57.17 - $79.38
Q1 2023	55	$3	$53.23	$41.20 - $66.35
Q4 2022	55	$0	$50.70	$39.43 - $64.66