THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Centurion Wealth Management LLC's Holding History (CIK: 0001951368)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,797 Value ($000) $296 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 7,124 Value ($000) $349 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 6,009 Value ($000) $433 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 3,773 Value ($000) $443 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 3,773 Value ($000) $443 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 3,677 Value ($000) $403 Avg Close $99.77 Range $77.11 - $112.22
Q1 2024
Shares 3,773 Value ($000) $330 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 3,537 Value ($000) $255 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 3,276 Value ($000) $256 Avg Close $80.85 Range $69.72 - $91.85