THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Western Financial Corp/CA's Holding History (CIK: 0001954480)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,030 Value ($000) $474 Avg Close $123.72 Range $106.70 - $141.53

Q4 2023

Shares 9,417 Value ($000) $678 Avg Close $73.47 Range $60.23 - $86.42

Q3 2023

Shares 8,097 Value ($000) $633 Avg Close $80.85 Range $69.72 - $91.85

Q2 2023

Shares 9,507 Value ($000) $734 Avg Close $67.67 Range $57.17 - $79.38

Q1 2023

Shares 12,263 Value ($000) $747 Avg Close $53.23 Range $41.20 - $66.35

Q4 2022

Shares 11,608 Value ($000) $520 Avg Close $50.70 Range $39.43 - $64.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,030	$474	$123.72	$106.70 - $141.53
Q4 2023	9,417	$678	$73.47	$60.23 - $86.42
Q3 2023	8,097	$633	$80.85	$69.72 - $91.85
Q2 2023	9,507	$734	$67.67	$57.17 - $79.38
Q1 2023	12,263	$747	$53.23	$41.20 - $66.35
Q4 2022	11,608	$520	$50.70	$39.43 - $64.66