THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 555 Value ($000) $54 Avg Close $90.22 Range $76.12 - $99.54

Q1 2024

Shares 439 Value ($000) $38 Avg Close $75.77 Range $61.48 - $94.00

Q4 2023

Shares 414 Value ($000) $30 Avg Close $73.47 Range $60.23 - $86.42

Q3 2023

Shares 414 Value ($000) $32 Avg Close $80.85 Range $69.72 - $91.85

Q2 2023

Shares 414 Value ($000) $32 Avg Close $67.67 Range $57.17 - $79.38

Q4 2022

Shares 350 Value ($000) $16 Avg Close $50.70 Range $39.43 - $64.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	555	$54	$90.22	$76.12 - $99.54
Q1 2024	439	$38	$75.77	$61.48 - $94.00
Q4 2023	414	$30	$73.47	$60.23 - $86.42
Q3 2023	414	$32	$80.85	$69.72 - $91.85
Q2 2023	414	$32	$67.67	$57.17 - $79.38
Q4 2022	350	$16	$50.70	$39.43 - $64.66