THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Fortis Capital Advisors, LLC's Holding History (CIK: 0001959790)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,038 Value ($000) $1,155 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 15,723 Value ($000) $860 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 11,905 Value ($000) $1,244 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 9,918 Value ($000) $1,088 Avg Close $99.77 Range $77.11 - $112.22

Q2 2024

Shares 10,847 Value ($000) $1,059 Avg Close $90.22 Range $76.12 - $99.54

Q1 2023

Shares 828 Value ($000) $50 Avg Close $53.23 Range $41.20 - $66.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,038	$1,155	$63.85	$42.96 - $80.55
Q1 2025	15,723	$860	$90.47	$52.90 - $127.59
Q4 2024	11,905	$1,244	$123.72	$106.70 - $141.53
Q3 2024	9,918	$1,088	$99.77	$77.11 - $112.22
Q2 2024	10,847	$1,059	$90.22	$76.12 - $99.54
Q1 2023	828	$50	$53.23	$41.20 - $66.35