THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

DoubleLine ETF Adviser LP's Holding History (CIK: 0001959989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,336 Value ($000) $2,404 Avg Close $44.33 Range $35.65 - $56.39

Q3 2025

Shares 6,850 Value ($000) $336 Avg Close $63.45 Range $43.10 - $91.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,336	$2,404	$44.33	$35.65 - $56.39
Q3 2025	6,850	$336	$63.45	$43.10 - $91.45