THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Gallacher Capital Management LLC's Holding History (CIK: 0001960749)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,759 Value ($000) $295 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 9,797 Value ($000) $480 Avg Close $63.45 Range $43.10 - $91.45