THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Stephens Consulting, LLC's Holding History (CIK: 0001961632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $0 Avg Close $44.33 Range $35.65 - $56.39
Q2 2025
Shares 11 Value ($000) $1 Avg Close $63.85 Range $42.96 - $80.55
Q4 2021
Shares 55 Value ($000) $5 Avg Close $87.59 Range $65.32 - $114.09