THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

New Hampshire Trust's Holding History (CIK: 0001961742)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,949 Value ($000) $119 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 1,949 Value ($000) $87 Avg Close $50.70 Range $39.43 - $64.66