THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Kestra Investment Management, LLC's Holding History (CIK: 0001962449)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9 Value ($000) $0 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 9 Value ($000) $0 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 336 Value ($000) $39 Avg Close $123.72 Range $106.70 - $141.53