THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Redwood Wealth Management Group, LLC's Holding History (CIK: 0001963839)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,600 Value ($000) $225 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 4,910 Value ($000) $353 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 4,910 Value ($000) $269 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 5,420 Value ($000) $637 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 5,470 Value ($000) $600 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 6,125 Value ($000) $598 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 6,535 Value ($000) $571 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 7,190 Value ($000) $517 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 8,400 Value ($000) $656 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 8,965 Value ($000) $692 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 8,990 Value ($000) $548 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 9,240 Value ($000) $414 Avg Close $50.70 Range $39.43 - $64.66