THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Richard W. Paul & Associates, LLC's Holding History (CIK: 0001964203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 130 Value ($000) $10 Avg Close $67.67 Range $57.17 - $79.38

Q1 2023

Shares 136 Value ($000) $8 Avg Close $53.23 Range $41.20 - $66.35

Q4 2022

Shares 151 Value ($000) $7 Avg Close $50.70 Range $39.43 - $64.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	130	$10	$67.67	$57.17 - $79.38
Q1 2023	136	$8	$53.23	$41.20 - $66.35
Q4 2022	151	$7	$50.70	$39.43 - $64.66