THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

New England Capital Financial Advisors LLC's Holding History (CIK: 0001964652)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 500 Value ($000) $30 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 500 Value ($000) $23 Avg Close $50.70 Range $39.43 - $64.66