THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

INSIGNEO ADVISORY SERVICES, LLC's Holding History (CIK: 0001964958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,271 Value ($000) $200 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 8,632 Value ($000) $423 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 8,334 Value ($000) $600 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 9,827 Value ($000) $538 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 9,683 Value ($000) $1,138 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 12,126 Value ($000) $1,330 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 12,746 Value ($000) $1,061 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 14,221 Value ($000) $1,243 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 14,690 Value ($000) $1,057 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 16,612 Value ($000) $1,298 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 16,706 Value ($000) $1,290 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 14,994 Value ($000) $913 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 14,479 Value ($000) $649 Avg Close $50.70 Range $39.43 - $64.66